일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	585	4	- 0.68%	1,505,039	881
10.23	589	7	+ 1.20%	3,191,894	1,936
10.22	582	6	- 1.02%	1,664,607	957
10.21	588	22	- 3.61%	1,412,573	841
10.20	610	33	+ 5.72%	2,496,258	1,504
10.17	577	14	- 2.37%	1,539,092	895
10.16	591	6	+ 1.03%	2,646,485	1,571
10.15	585	72	- 10.96%	11,988,617	7,202
10.14	657	5	- 0.76%	2,356,508	1,566
10.13	662	104	- 13.58%	8,263,488	5,655