| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 694 | 11 | - 1.56% | 1,398,187 | 969 |
| 02.03 | 705 | 10 | + 1.44% | 1,054,450 | 742 |
| 02.02 | 695 | 31 | - 4.27% | 1,835,606 | 1,285 |
| 01.30 | 726 | 29 | - 3.84% | 1,841,601 | 1,348 |
| 01.29 | 755 | 9 | + 1.21% | 2,394,775 | 1,762 |
| 01.28 | 746 | 7 | + 0.95% | 2,509,082 | 1,866 |
| 01.27 | 739 | 10 | + 1.37% | 3,193,802 | 2,372 |
| 01.26 | 729 | 31 | + 4.44% | 2,071,316 | 1,466 |
| 01.23 | 698 | 17 | + 2.50% | 2,016,753 | 1,376 |
| 01.22 | 681 | 0 | 0.00% | 2,512,655 | 1,724 |