일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,327	48	+ 3.75%	163,509	210
07.02	1,279	82	- 6.03%	178,054	230
07.01	1,361	45	+ 3.42%	92,830	124
06.30	1,316	7	- 0.53%	183,101	236
06.29	1,323	63	+ 5.00%	100,897	132
06.26	1,260	60	- 4.55%	199,691	256
06.25	1,320	70	- 5.04%	111,503	149
06.24	1,390	48	+ 3.58%	143,675	194
06.23	1,342	93	- 6.48%	315,057	435
06.22	1,435	131	- 8.37%	263,878	391