일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	773	27	- 3.38%	2,219,729	1,731
01.07	800	19	- 2.32%	2,813,207	2,240
01.06	819	47	- 5.43%	3,507,236	2,899
01.05	866	12	+ 1.41%	3,308,235	2,816
01.02	854	33	+ 4.02%	3,661,434	3,121
12.30	821	28	- 3.30%	2,706,381	2,243
12.29	849	50	+ 6.26%	7,872,919	6,670
12.26	799	21	- 2.56%	4,843,251	3,905
12.24	820	1	- 0.12%	9,646,521	8,119
12.23	821	61	+ 8.03%	22,806,286	19,088