일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	864	12	+ 1.41%	696,212	604
09.18	852	3	+ 0.35%	615,978	519
09.17	849	26	- 2.97%	645,486	554
09.16	875	12	+ 1.39%	595,766	520
09.15	863	25	- 2.82%	555,877	482
09.12	888	8	+ 0.91%	863,965	762
09.11	880	36	+ 4.27%	880,905	756
09.10	844	12	+ 1.44%	889,153	745
09.09	832	30	- 3.48%	1,829,618	1,550
09.08	862	27	- 3.04%	1,651,053	1,438