| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 742 | 2 | - 0.27% | 3,402,350 | 2,633 |
| 01.09 | 744 | 29 | - 3.75% | 2,805,302 | 2,078 |
| 01.08 | 773 | 27 | - 3.38% | 2,219,729 | 1,731 |
| 01.07 | 800 | 19 | - 2.32% | 2,813,207 | 2,240 |
| 01.06 | 819 | 47 | - 5.43% | 3,507,236 | 2,899 |
| 01.05 | 866 | 12 | + 1.41% | 3,308,235 | 2,816 |
| 01.02 | 854 | 33 | + 4.02% | 3,661,434 | 3,121 |
| 12.30 | 821 | 28 | - 3.30% | 2,706,381 | 2,243 |
| 12.29 | 849 | 50 | + 6.26% | 7,872,919 | 6,670 |
| 12.26 | 799 | 21 | - 2.56% | 4,843,251 | 3,905 |