일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,079	29	+ 2.76%	607,811	658
07.09	1,050	3	+ 0.29%	452,230	480
07.08	1,047	17	- 1.60%	446,890	467
07.07	1,064	3	- 0.28%	712,092	744
07.04	1,067	16	- 1.48%	277,760	297
07.03	1,083	32	+ 3.05%	554,322	599
07.02	1,051	5	+ 0.48%	649,185	681
07.01	1,046	33	- 3.06%	2,065,515	2,273
06.30	1,079	27	+ 2.57%	743,023	779
06.27	1,052	23	- 2.14%	569,064	601