일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	587	25	- 4.09%	1,834,189	1,079
02.25	612	25	+ 4.26%	2,301,881	1,397
02.24	587	20	+ 3.53%	1,575,390	901
02.23	567	12	+ 2.16%	1,430,791	812
02.20	555	16	+ 2.97%	1,790,461	996
02.19	539	21	- 3.75%	2,636,825	1,425