일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	910	40	- 4.21%	1,433,718	1,314
08.21	950	58	- 5.75%	2,336,236	2,249
08.20	1,008	39	- 3.73%	1,080,504	1,094
08.19	1,047	94	- 8.24%	3,871,657	4,251
08.18	1,141	55	- 4.60%	662,168	762
08.14	1,196	41	+ 3.55%	1,437,334	1,722
08.13	1,155	38	- 3.19%	2,146,313	2,547
08.12	1,193	31	- 2.53%	829,086	1,005
08.11	1,224	26	- 2.08%	2,188,398	2,813
08.08	1,250	3	- 0.24%	438,025	548