일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,285	50	- 3.75%	1,505,184	1,952
07.23	1,335	43	+ 3.33%	2,391,676	3,150
07.22	1,292	16	- 1.22%	2,436,089	3,218
07.21	1,308	166	+ 14.54%	11,397,887	15,088
07.18	1,142	24	- 2.06%	1,359,659	1,574
07.17	1,166	62	+ 5.62%	6,849,445	8,226
07.16	1,104	35	- 3.07%	860,066	962
07.15	1,139	54	+ 4.98%	3,570,706	4,124
07.14	1,085	1	- 0.09%	402,272	435
07.11	1,086	7	+ 0.65%	354,053	387