| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 1,566 | 84 | - 5.09% | 216,357 | 346 |
| 06.18 | 1,650 | 50 | - 2.94% | 452,294 | 750 |
| 06.17 | 1,700 | 235 | + 16.04% | 2,546,946 | 4,447 |
| 06.16 | 1,465 | 77 | - 4.99% | 445,926 | 663 |
| 06.15 | 1,542 | 62 | - 3.87% | 346,803 | 549 |
| 06.12 | 1,604 | 4 | + 0.25% | 325,307 | 533 |
| 06.11 | 1,600 | 167 | - 9.45% | 613,228 | 961 |
| 06.10 | 1,767 | 738 | - 29.46% | 1,817,711 | 3,381 |
| 05.14 | 501 | 65 | - 11.48% | 9,548,494 | 4,704 |
| 05.13 | 566 | 67 | + 13.43% | 47,727,121 | 28,150 |