| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 681 | 35 | - 4.89% | 5,400,805 | 3,627 |
| 01.20 | 716 | 21 | + 3.02% | 2,733,066 | 1,982 |
| 01.19 | 695 | 34 | - 4.66% | 3,173,249 | 2,231 |
| 01.16 | 729 | 8 | + 1.11% | 1,960,525 | 1,402 |
| 01.15 | 721 | 8 | - 1.10% | 1,784,214 | 1,282 |
| 01.14 | 729 | 2 | - 0.27% | 1,429,135 | 1,041 |
| 01.13 | 731 | 11 | - 1.48% | 2,034,468 | 1,495 |
| 01.12 | 742 | 2 | - 0.27% | 3,402,350 | 2,633 |
| 01.09 | 744 | 29 | - 3.75% | 2,805,302 | 2,078 |
| 01.08 | 773 | 27 | - 3.38% | 2,219,729 | 1,731 |