일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	889	31	- 3.37%	1,568,234	1,412
09.04	920	41	- 4.27%	2,341,057	2,144
09.03	961	18	- 1.84%	1,710,826	1,707
09.02	979	21	- 2.10%	1,633,484	1,578
09.01	1,000	27	- 2.63%	2,105,295	2,177
08.29	1,027	69	- 6.30%	4,144,320	4,436
08.28	1,096	161	+ 17.22%	24,759,464	28,002
08.27	935	8	- 0.85%	486,077	451
08.26	943	17	+ 1.84%	563,844	531
08.25	926	16	+ 1.76%	801,238	741