일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	556	42	- 7.02%	1,638,499	925
11.06	598	16	+ 2.75%	2,010,711	1,220
11.05	582	2	+ 0.35%	1,683,620	963
11.04	580	30	+ 5.46%	2,589,755	1,506
11.03	550	24	- 4.18%	2,105,666	1,164
10.31	574	2	- 0.35%	1,039,208	598
10.30	576	3	- 0.52%	2,100,087	1,191
10.29	579	31	- 5.08%	2,349,935	1,376
10.28	610	2	- 0.33%	1,087,325	661
10.27	612	27	+ 4.62%	2,918,452	1,781