일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	567	12	+ 2.16%	1,430,791	812
02.20	555	16	+ 2.97%	1,790,461	996
02.19	539	21	- 3.75%	2,636,825	1,425
02.13	560	25	- 4.27%	7,136,097	3,869
02.12	585	45	- 7.14%	3,157,805	1,906
02.11	630	3	+ 0.48%	909,012	580
02.10	627	4	+ 0.64%	993,806	621
02.09	623	27	- 4.15%	2,364,596	1,497
02.06	650	16	- 2.40%	1,843,702	1,180
02.05	666	28	- 4.04%	1,836,854	1,238