일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,300	64	- 4.69%	66,779	86
07.16	1,364	53	- 3.74%	86,703	118
07.15	1,417	100	+ 7.59%	137,984	188
07.14	1,317	34	+ 2.65%	96,452	123
07.13	1,283	59	- 4.40%	226,117	293
07.10	1,342	54	+ 4.19%	118,996	160
07.09	1,288	28	+ 2.22%	125,010	158
07.08	1,260	60	- 4.55%	155,857	199
07.07	1,320	41	- 3.01%	97,250	130
07.06	1,361	34	+ 2.56%	91,683	123