일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,335	255	- 9.85%	778,004	1,871
09.01	2,590	85	+ 3.39%	827,531	2,121
08.31	2,505	5	- 0.20%	1,011,160	2,556
08.28	2,510	60	- 2.34%	1,660,939	4,283
08.27	2,570	230	- 8.21%	1,747,912	4,582
08.26	2,800	35	- 1.24%	2,667,932	7,712
08.25	2,835	215	- 7.05%	7,285,575	21,589
08.24	3,050	200	+ 7.02%	23,890,473	77,275
08.21	2,850	655	+ 29.84%	1,524,763	4,314
08.20	2,195	505	+ 29.88%	396,661	871