일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	521	15	+ 2.96%	1,484,772	768
04.13	506	23	+ 4.76%	1,579,447	792
04.10	483	0	0.00%	851,435	410
04.09	483	9	+ 1.90%	1,311,871	641
04.08	474	2	+ 0.42%	856,343	409
04.07	472	12	- 2.48%	1,084,553	517
04.06	484	26	- 5.10%	2,122,454	1,039
04.03	510	6	- 1.16%	1,134,015	583
04.02	516	28	- 5.15%	1,199,635	632
04.01	544	21	+ 4.02%	546,967	296