일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,328	23	+ 1.76%	124,828	167
07.31	1,305	112	+ 9.39%	151,942	193
07.30	1,193	24	- 1.97%	60,884	74
07.29	1,217	101	- 7.66%	179,810	222
07.28	1,318	42	- 3.09%	68,733	91
07.27	1,360	59	+ 4.54%	76,453	103
07.24	1,301	8	+ 0.62%	105,550	136
07.23	1,293	13	+ 1.02%	85,952	111
07.22	1,280	37	- 2.81%	132,463	173
07.21	1,317	17	+ 1.31%	51,599	66