일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	475	5	- 1.04%	1,606,663	757
04.27	480	32	- 6.25%	3,079,113	1,506
04.24	512	10	+ 1.99%	946,752	492
04.23	502	9	- 1.76%	1,200,642	610
04.22	511	1	+ 0.20%	596,748	306
04.21	510	25	- 4.67%	1,270,206	655
04.20	535	13	- 2.37%	981,005	533
04.17	548	5	- 0.90%	1,167,882	653
04.16	553	21	+ 3.95%	1,592,842	879
04.15	532	11	+ 2.11%	2,043,610	1,072