일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,927	133	- 6.46%	463,578	906
09.15	2,060	66	+ 3.31%	1,935,192	4,206
09.14	1,994	121	- 5.72%	546,197	1,088
09.11	2,115	10	- 0.47%	349,641	741
09.10	2,125	75	- 3.41%	610,771	1,288
09.09	2,200	235	- 9.65%	933,744	2,139
09.08	2,435	75	- 2.99%	626,276	1,516
09.07	2,510	65	- 2.52%	427,412	1,104
09.04	2,575	185	+ 7.74%	437,404	1,072
09.03	2,390	55	+ 2.36%	516,538	1,203