일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,985	13	+ 0.66%	153,124	303
10.01	1,972	12	+ 0.61%	187,030	365
09.30	1,960	65	+ 3.43%	198,106	393
09.29	1,895	57	- 2.92%	193,286	369
09.28	1,952	66	+ 3.50%	340,184	672
09.23	1,886	41	+ 2.22%	202,204	383
09.22	1,845	110	- 5.63%	243,202	463
09.21	1,955	23	- 1.16%	199,837	389
09.18	1,978	6	- 0.30%	166,825	332
09.17	1,984	57	+ 2.96%	266,262	523