일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	542	1	- 0.18%	1,530,777	848
03.26	543	17	- 3.04%	837,135	467
03.25	560	35	+ 6.67%	888,265	486
03.24	525	22	- 4.02%	1,127,810	606
03.23	547	4	+ 0.74%	2,590,500	1,469
03.20	543	20	+ 3.82%	947,717	510
03.19	523	19	- 3.51%	1,016,549	543
03.18	542	16	+ 3.04%	1,541,257	824
03.17	526	18	- 3.31%	1,416,280	762
03.16	544	20	- 3.55%	1,908,349	1,059