일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	616	14	- 2.22%	1,172,676	731
12.03	630	8	- 1.25%	980,159	615
12.02	638	35	+ 5.80%	2,154,336	1,344
12.01	603	11	- 1.79%	1,134,943	695
11.28	614	25	+ 4.24%	2,490,476	1,534
11.27	589	7	- 1.17%	1,651,136	989
11.26	596	34	+ 6.05%	4,274,880	2,570
11.25	562	8	- 1.40%	1,615,612	919
11.24	570	19	- 3.23%	1,512,290	875
11.21	589	14	- 2.32%	2,164,126	1,290