일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,676	55	+ 3.39%	157,170	258
08.14	1,621	70	+ 4.51%	195,303	318
08.13	1,551	26	- 1.65%	125,219	194
08.12	1,577	31	+ 2.01%	170,810	265
08.11	1,546	22	+ 1.44%	140,730	214
08.10	1,524	5	- 0.33%	186,516	280
08.07	1,529	164	+ 12.02%	2,311,227	3,689
08.06	1,365	8	- 0.58%	88,743	122
08.05	1,373	6	- 0.44%	177,976	243
08.04	1,379	51	+ 3.84%	122,751	168