일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	14,520	10	- 0.07%	60,789	879
08.06	14,530	80	- 0.55%	77,725	1,119
08.05	14,610	550	+ 3.91%	103,364	1,510
08.04	14,060	50	+ 0.36%	97,444	1,361
08.01	14,010	750	- 5.08%	196,368	2,785
07.31	14,760	260	+ 1.79%	88,346	1,297
07.30	14,500	370	- 2.49%	96,909	1,417
07.29	14,870	160	+ 1.09%	114,158	1,675
07.28	14,710	420	- 2.78%	145,504	2,146
07.25	15,130	40	+ 0.27%	163,929	2,506