일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	9,110	210	- 2.25%	89,759	819
04.08	9,320	0	0.00%	93,523	872
04.07	9,320	30	- 0.32%	36,058	337
04.06	9,350	250	- 2.60%	64,018	600
04.03	9,600	30	- 0.31%	46,963	456
04.02	9,630	370	- 3.70%	90,089	876
04.01	10,000	210	+ 2.15%	58,426	584
03.31	9,790	460	- 4.49%	86,125	854
03.30	10,250	30	- 0.29%	63,732	648
03.27	10,280	230	- 2.19%	58,865	607