| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 13,870 | 30 | + 0.22% | 81,610 | 1,125 |
| 08.21 | 13,840 | 430 | - 3.01% | 180,723 | 2,520 |
| 08.20 | 14,270 | 70 | + 0.49% | 119,859 | 1,692 |
| 08.19 | 14,200 | 400 | - 2.74% | 134,261 | 1,928 |
| 08.18 | 14,600 | 1,120 | - 7.13% | 250,025 | 3,752 |
| 08.14 | 15,720 | 1,450 | + 10.16% | 404,134 | 6,172 |
| 08.13 | 14,270 | 100 | + 0.71% | 120,120 | 1,721 |
| 08.12 | 14,170 | 520 | - 3.54% | 153,357 | 2,204 |
| 08.11 | 14,690 | 20 | + 0.14% | 248,982 | 3,740 |
| 08.08 | 14,670 | 150 | + 1.03% | 79,668 | 1,165 |