| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 15,090 | 130 | - 0.85% | 171,111 | 2,591 |
| 07.23 | 15,220 | 370 | - 2.37% | 172,660 | 2,650 |
| 07.22 | 15,590 | 60 | + 0.39% | 147,812 | 2,309 |
| 07.21 | 15,530 | 570 | - 3.54% | 281,388 | 4,432 |
| 07.18 | 16,100 | 730 | - 4.34% | 250,376 | 4,080 |
| 07.17 | 16,830 | 130 | + 0.78% | 194,452 | 3,279 |
| 07.16 | 16,700 | 160 | + 0.97% | 233,915 | 3,917 |
| 07.15 | 16,540 | 1,060 | - 6.02% | 601,050 | 10,067 |
| 07.14 | 17,600 | 830 | - 4.50% | 481,425 | 8,631 |
| 07.11 | 18,430 | 1,480 | - 7.43% | 474,897 | 9,050 |