일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,180	150	- 1.61%	74,959	690
04.22	9,330	140	- 1.48%	77,957	721
04.21	9,470	210	- 2.17%	91,804	874
04.20	9,680	260	- 2.62%	70,876	682
04.17	9,940	510	+ 5.41%	145,124	1,434
04.16	9,430	320	+ 3.51%	89,227	842
04.15	9,110	10	+ 0.11%	59,197	539
04.14	9,100	100	- 1.09%	64,102	587
04.13	9,200	60	+ 0.66%	68,618	627
04.10	9,140	30	+ 0.33%	81,786	743