일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	12,990	410	- 3.06%	88,139	1,144
12.17	13,400	350	+ 2.68%	172,762	2,309
12.16	13,050	70	+ 0.54%	82,921	1,071
12.15	12,980	60	+ 0.46%	93,386	1,210
12.12	12,920	10	+ 0.08%	95,548	1,222
12.11	12,910	90	+ 0.70%	96,308	1,237
12.10	12,820	170	- 1.31%	74,514	960
12.09	12,990	150	- 1.14%	65,856	863
12.08	13,140	530	- 3.88%	245,346	3,239
12.05	13,670	290	+ 2.17%	143,509	1,958