일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,770	230	+ 1.58%	83,367	1,221
09.04	14,540	420	- 2.81%	194,886	2,890
09.03	14,960	1,350	+ 9.92%	480,500	7,035
09.02	13,610	540	+ 4.13%	62,886	839
09.01	13,070	630	- 4.60%	242,705	3,179
08.29	13,700	250	- 1.79%	81,740	1,117
08.28	13,950	220	+ 1.60%	128,366	1,756
08.27	13,730	110	- 0.80%	88,479	1,214
08.26	13,840	130	- 0.93%	71,567	996
08.25	13,970	100	+ 0.72%	72,911	1,014