일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	19,910	930	+ 4.90%	434,338	8,535
07.09	18,980	760	+ 4.17%	562,012	10,300
07.08	18,220	710	- 3.75%	567,205	10,688
07.07	18,930	260	+ 1.39%	644,123	12,080
07.04	18,670	1,450	+ 8.42%	573,655	10,398
07.03	17,220	140	- 0.81%	614,838	10,975
07.02	17,360	120	+ 0.70%	612,572	10,614
07.01	17,240	2,540	+ 17.28%	1,461,536	24,097
06.30	14,700	2,830	+ 23.84%	1,967,326	28,544
06.27	11,870	740	+ 6.65%	295,600	3,573