일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,430	320	+ 3.51%	89,227	842
04.15	9,110	10	+ 0.11%	59,197	539
04.14	9,100	100	- 1.09%	64,102	587
04.13	9,200	60	+ 0.66%	68,618	627
04.10	9,140	30	+ 0.33%	81,786	743
04.09	9,110	210	- 2.25%	89,759	819
04.08	9,320	0	0.00%	93,523	872
04.07	9,320	30	- 0.32%	36,058	337
04.06	9,350	250	- 2.60%	64,018	600
04.03	9,600	30	- 0.31%	46,963	456