일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,600	70	- 1.05%	52,396	345
06.09	6,670	510	+ 8.28%	104,168	682
06.08	6,160	630	- 9.28%	131,147	824
06.05	6,790	40	- 0.59%	58,014	393
06.04	6,830	310	- 4.34%	86,903	594
06.02	7,140	610	+ 9.34%	192,442	1,263
06.01	6,530	400	- 5.77%	181,713	1,192
05.29	6,930	180	- 2.53%	115,286	796
05.28	7,110	280	- 3.79%	101,123	717
05.27	7,390	110	- 1.47%	91,179	676