일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,400	120	- 0.96%	95,613	1,183
10.23	12,520	50	+ 0.40%	118,337	1,493
10.22	12,470	30	- 0.24%	111,903	1,386
10.21	12,500	230	+ 1.87%	198,706	2,491
10.20	12,270	470	- 3.69%	186,707	2,332
10.17	12,740	160	- 1.24%	156,125	2,025
10.16	12,900	300	- 2.27%	119,964	1,548
10.15	13,200	470	+ 3.69%	103,130	1,343
10.14	12,730	200	- 1.55%	129,540	1,670
10.13	12,930	60	+ 0.47%	154,932	1,959