일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	9,630	370	- 3.70%	90,089	876
04.01	10,000	210	+ 2.15%	58,426	584
03.31	9,790	460	- 4.49%	86,125	854
03.30	10,250	30	- 0.29%	63,732	648
03.27	10,280	230	- 2.19%	58,865	607
03.26	10,510	50	- 0.47%	138,954	1,493
03.25	10,560	210	+ 2.03%	272,255	2,878
03.24	10,350	1,230	+ 13.49%	306,255	3,096
03.23	9,120	560	- 5.79%	99,854	922
03.20	9,680	270	+ 2.87%	59,042	568