일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	12,870	150	- 1.15%	148,417	1,884
10.02	13,020	190	- 1.44%	124,826	1,616
10.01	13,210	40	+ 0.30%	61,639	815
09.30	13,170	100	- 0.75%	68,315	900
09.29	13,270	140	- 1.04%	105,480	1,411
09.26	13,410	280	- 2.05%	105,980	1,420
09.25	13,690	100	- 0.73%	94,958	1,312
09.24	13,790	590	- 4.10%	228,291	3,176
09.23	14,380	470	- 3.17%	214,558	3,148
09.22	14,850	160	+ 1.09%	149,888	2,196