일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	11,220	50	+ 0.45%	137,490	1,550
01.19	11,170	860	- 7.15%	407,054	4,609
01.16	12,030	180	- 1.47%	133,101	1,598
01.15	12,210	120	- 0.97%	95,359	1,163
01.14	12,330	440	- 3.45%	179,455	2,234
01.13	12,770	110	- 0.85%	102,043	1,304
01.12	12,880	40	- 0.31%	122,226	1,584
01.09	12,920	600	- 4.44%	145,797	1,894
01.08	13,520	150	+ 1.12%	127,990	1,722
01.07	13,370	370	+ 2.85%	281,531	3,751