일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,500	300	- 3.85%	102,857	795
05.22	7,800	540	+ 7.44%	87,181	667
05.21	7,260	70	- 0.96%	62,347	458
05.20	7,330	170	- 2.27%	74,720	547
05.19	7,500	40	- 0.53%	86,251	644
05.18	7,540	240	- 3.09%	99,194	748
05.15	7,780	110	- 1.39%	106,192	829
05.14	7,890	170	+ 2.20%	85,073	663
05.13	7,720	80	- 1.03%	122,047	953
05.12	7,800	180	- 2.26%	114,448	901