일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	7,140	610	+ 9.34%	192,442	1,263
06.01	6,530	400	- 5.77%	181,713	1,192
05.29	6,930	180	- 2.53%	115,286	796
05.28	7,110	280	- 3.79%	101,123	717
05.27	7,390	110	- 1.47%	91,179	676
05.26	7,500	300	- 3.85%	102,857	795
05.22	7,800	540	+ 7.44%	87,181	667
05.21	7,260	70	- 0.96%	62,347	458
05.20	7,330	170	- 2.27%	74,720	547
05.19	7,500	40	- 0.53%	86,251	644