일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	5,260	160	+ 3.14%	38,423	199
07.22	5,100	70	+ 1.39%	34,140	172
07.21	5,030	180	- 3.46%	52,623	263
07.20	5,210	80	- 1.51%	44,248	223
07.16	5,290	80	- 1.49%	77,010	400
07.15	5,370	240	+ 4.68%	67,755	358
07.14	5,130	400	- 7.23%	113,156	588
07.13	5,530	230	- 3.99%	93,377	513
07.10	5,760	80	+ 1.41%	39,902	229
07.09	5,680	180	- 3.07%	56,700	323