일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,280	230	- 2.19%	58,865	607
03.26	10,510	50	- 0.47%	138,954	1,493
03.25	10,560	210	+ 2.03%	272,255	2,878
03.24	10,350	1,230	+ 13.49%	306,255	3,096
03.23	9,120	560	- 5.79%	99,854	922
03.20	9,680	270	+ 2.87%	59,042	568
03.19	9,410	490	- 4.95%	89,343	853
03.18	9,900	10	- 0.10%	45,318	447
03.17	9,910	210	+ 2.17%	71,525	706
03.16	9,700	40	- 0.41%	65,754	645