일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	7,980	20	- 0.25%	139,566	1,109
05.08	8,000	10	- 0.13%	92,613	744
05.07	8,010	200	- 2.44%	158,544	1,275
05.06	8,210	390	- 4.54%	191,766	1,578
05.04	8,600	310	- 3.48%	164,068	1,423
04.30	8,910	130	- 1.44%	96,704	862
04.29	9,040	20	- 0.22%	76,251	689
04.28	9,060	120	- 1.31%	84,861	770
04.27	9,180	40	- 0.43%	78,280	719
04.24	9,220	40	+ 0.44%	44,528	409