일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	14,690	190	+ 1.31%	178,012	2,633
09.18	14,500	160	- 1.09%	101,999	1,477
09.17	14,660	370	+ 2.59%	115,674	1,663
09.16	14,290	310	- 2.12%	111,436	1,602
09.15	14,600	80	- 0.55%	148,668	2,173
09.12	14,680	210	+ 1.45%	120,346	1,752
09.11	14,470	180	- 1.23%	120,045	1,756
09.10	14,650	350	- 2.33%	114,514	1,694
09.09	15,000	230	+ 1.56%	126,065	1,878
09.08	14,770	0	0.00%	160,507	2,398