일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	13,370	370	+ 2.85%	281,531	3,751
01.06	13,000	90	- 0.69%	79,199	1,027
01.05	13,090	470	- 3.47%	143,375	1,889
01.02	13,560	710	+ 5.53%	228,169	3,120
12.30	12,850	120	- 0.93%	41,582	533
12.29	12,970	620	+ 5.02%	119,452	1,543
12.26	12,350	200	- 1.59%	110,973	1,372
12.24	12,550	540	- 4.13%	157,894	2,006
12.23	13,090	660	- 4.80%	144,204	1,925
12.22	13,750	700	+ 5.36%	286,079	3,946