일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,070	240	- 3.80%	37,861	230
08.20	6,310	40	+ 0.64%	38,831	244
08.19	6,270	230	- 3.54%	30,806	192
08.18	6,500	700	- 9.72%	51,596	346
08.14	7,200	310	+ 4.50%	49,165	346
08.13	6,890	0	0.00%	24,311	166
08.12	6,890	50	+ 0.73%	48,804	329
08.11	6,840	240	+ 3.64%	48,107	322
08.10	6,600	0	0.00%	31,419	202
08.07	6,600	10	- 0.15%	39,895	257