일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,860	170	- 2.82%	59,962	351
07.07	6,030	40	- 0.66%	62,924	377
07.06	6,070	20	+ 0.33%	52,277	311
07.03	6,050	380	- 5.91%	98,615	591
07.02	6,430	20	+ 0.31%	61,888	394
07.01	6,410	50	- 0.77%	50,286	326
06.30	6,460	280	- 4.15%	52,224	336
06.29	6,740	830	+ 14.04%	91,965	606
06.26	5,910	260	- 4.21%	107,891	633
06.25	6,170	170	+ 2.83%	95,033	580