일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	11,860	300	- 2.47%	93,016	1,102
11.20	12,160	60	+ 0.50%	63,300	776
11.19	12,100	260	+ 2.20%	101,980	1,223
11.18	11,840	300	- 2.47%	115,868	1,374
11.17	12,140	440	- 3.50%	124,035	1,531
11.14	12,580	210	- 1.64%	112,575	1,433
11.13	12,790	160	+ 1.27%	162,550	2,126
11.12	12,630	410	+ 3.36%	146,070	1,841
11.11	12,220	120	- 0.97%	59,353	732
11.10	12,340	420	+ 3.52%	122,506	1,493