일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	5,880	220	- 3.61%	43,366	257
10.02	6,100	50	- 0.81%	15,702	96
10.01	6,150	180	+ 3.02%	29,578	179
09.30	5,970	70	- 1.16%	23,185	138
09.29	6,040	20	- 0.33%	29,578	177
09.28	6,060	90	+ 1.51%	22,063	134
09.23	5,970	110	+ 1.88%	25,842	153
09.22	5,860	40	+ 0.69%	23,463	138
09.21	5,820	160	- 2.68%	27,233	158
09.18	5,980	20	- 0.33%	29,442	177