일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	7,540	240	- 3.09%	99,194	748
05.15	7,780	110	- 1.39%	106,192	829
05.14	7,890	170	+ 2.20%	85,073	663
05.13	7,720	80	- 1.03%	122,047	953
05.12	7,800	180	- 2.26%	114,448	901
05.11	7,980	20	- 0.25%	139,566	1,109
05.08	8,000	10	- 0.13%	92,613	744
05.07	8,010	200	- 2.44%	158,544	1,275
05.06	8,210	390	- 4.54%	191,766	1,578
05.04	8,600	310	- 3.48%	164,068	1,423