일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	6,000	50	+ 0.84%	16,969	101
09.16	5,950	10	- 0.17%	36,745	216
09.15	5,960	170	- 2.77%	25,238	152
09.14	6,130	60	- 0.97%	35,970	217
09.11	6,190	210	- 3.28%	20,261	126
09.10	6,400	70	+ 1.11%	22,435	140
09.09	6,330	20	- 0.32%	29,400	185
09.08	6,350	100	- 1.55%	58,237	367
09.07	6,450	50	- 0.77%	40,300	257
09.04	6,500	30	+ 0.46%	39,255	248