일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	11,920	330	- 2.69%	110,316	1,322
11.06	12,250	90	- 0.73%	116,894	1,442
11.05	12,340	310	- 2.45%	178,763	2,182
11.04	12,650	350	+ 2.85%	219,903	2,816
11.03	12,300	170	- 1.36%	177,066	2,174
10.31	12,470	210	- 1.66%	112,793	1,419
10.30	12,680	70	+ 0.56%	110,584	1,404
10.29	12,610	390	- 3.00%	126,946	1,601
10.28	13,000	230	- 1.74%	105,436	1,380
10.27	13,230	830	+ 6.69%	238,391	3,080