일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,910	130	- 1.44%	96,704	862
04.29	9,040	20	- 0.22%	76,251	689
04.28	9,060	120	- 1.31%	84,861	770
04.27	9,180	40	- 0.43%	78,280	719
04.24	9,220	40	+ 0.44%	44,528	409
04.23	9,180	150	- 1.61%	74,959	690
04.22	9,330	140	- 1.48%	77,957	721
04.21	9,470	210	- 2.17%	91,804	874
04.20	9,680	260	- 2.62%	70,876	682
04.17	9,940	510	+ 5.41%	145,124	1,434