일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,610	110	+ 1.69%	38,716	249
08.05	6,500	160	+ 2.52%	61,943	394
08.04	6,340	390	+ 6.56%	56,847	348
08.03	5,950	450	- 7.03%	46,809	288
07.31	6,400	680	+ 11.89%	77,249	470
07.30	5,720	170	+ 3.06%	66,432	369
07.29	5,550	0	0.00%	85,525	456
07.28	5,550	60	- 1.07%	76,680	414
07.27	5,610	360	+ 6.86%	53,045	285
07.24	5,250	10	- 0.19%	60,953	309