일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	11,760	310	+ 2.71%	133,302	1,551
02.19	11,450	530	- 4.42%	234,886	2,698
02.13	11,980	20	- 0.17%	86,840	1,022
02.12	12,000	300	- 2.44%	109,076	1,319
02.11	12,300	270	- 2.15%	123,246	1,519
02.10	12,570	760	+ 6.44%	299,117	3,731
02.09	11,810	160	+ 1.37%	167,641	1,999
02.06	11,650	390	+ 3.46%	203,412	2,301
02.05	11,260	60	- 0.53%	140,388	1,590
02.04	11,320	70	+ 0.62%	119,335	1,337