일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,000	20	- 0.33%	69,869	422
06.23	6,020	420	- 6.52%	113,964	706
06.22	6,440	150	- 2.28%	61,532	393
06.19	6,590	200	- 2.95%	116,697	755
06.18	6,790	330	- 4.64%	58,013	397
06.17	7,120	120	+ 1.71%	47,450	335
06.16	7,000	0	0.00%	47,211	327
06.15	7,000	40	+ 0.58%	65,074	454
06.12	6,960	420	+ 6.42%	69,006	468
06.11	6,540	60	- 0.91%	43,165	285