일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	12,920	10	+ 0.08%	95,548	1,222
12.11	12,910	90	+ 0.70%	96,308	1,237
12.10	12,820	170	- 1.31%	74,514	960
12.09	12,990	150	- 1.14%	65,856	863
12.08	13,140	530	- 3.88%	245,346	3,239
12.05	13,670	290	+ 2.17%	143,509	1,958
12.04	13,380	130	- 0.96%	131,549	1,790
12.03	13,510	90	+ 0.67%	100,902	1,351
12.02	13,420	20	+ 0.15%	87,135	1,165
12.01	13,400	300	+ 2.29%	169,476	2,279