일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	5,370	110	- 2.01%	22,744	124
10.20	5,480	120	- 2.14%	49,621	270
10.19	5,600	90	- 1.58%	15,977	89
10.16	5,690	140	+ 2.52%	33,837	191
10.15	5,550	50	- 0.89%	51,601	278
10.14	5,600	60	+ 1.08%	21,314	119
10.13	5,540	100	- 1.77%	47,725	262
10.12	5,640	320	- 5.37%	28,936	167
10.08	5,960	30	+ 0.51%	19,446	116
10.07	5,930	50	+ 0.85%	26,911	160