일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,670	290	+ 2.17%	143,509	1,958
12.04	13,380	130	- 0.96%	131,549	1,790
12.03	13,510	90	+ 0.67%	100,902	1,351
12.02	13,420	20	+ 0.15%	87,135	1,165
12.01	13,400	300	+ 2.29%	169,476	2,279
11.28	13,100	520	+ 4.13%	220,254	2,928
11.27	12,580	130	+ 1.04%	78,038	968
11.26	12,450	630	+ 5.33%	227,339	2,816
11.25	11,820	20	+ 0.17%	87,366	1,028
11.24	11,800	60	- 0.51%	287,068	3,496