일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,500	30	+ 0.46%	39,255	248
09.03	6,470	250	- 3.72%	56,433	361
09.02	6,720	200	+ 3.07%	90,745	609
09.01	6,520	20	+ 0.31%	46,302	296
08.31	6,500	70	+ 1.09%	28,364	178
08.28	6,430	180	+ 2.88%	41,186	258
08.27	6,250	10	- 0.16%	45,728	284
08.26	6,260	50	+ 0.81%	30,188	188
08.25	6,210	80	+ 1.31%	33,209	204
08.24	6,130	60	+ 0.99%	18,650	115