일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,810	40	+ 1.06%	19,306	73
08.06	3,770	45	+ 1.21%	5,464	21
08.05	3,725	25	+ 0.68%	14,840	55
08.04	3,700	50	+ 1.37%	10,644	39
08.01	3,650	105	- 2.80%	28,957	107
07.31	3,755	75	- 1.96%	9,519	36
07.30	3,830	50	+ 1.32%	10,081	38
07.29	3,780	0	0.00%	13,019	49
07.28	3,780	70	- 1.82%	14,716	56
07.25	3,850	15	+ 0.39%	29,533	113