일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,860	15	+ 0.53%	14,513	41
08.05	2,845	45	+ 1.61%	11,702	33
08.04	2,800	95	+ 3.51%	10,434	29
08.03	2,705	30	- 1.10%	11,322	31
07.31	2,735	55	+ 2.05%	22,749	61
07.30	2,680	40	+ 1.52%	25,117	64
07.29	2,640	0	0.00%	36,468	91
07.28	2,640	25	- 0.94%	22,850	59
07.27	2,665	5	+ 0.19%	7,873	21
07.24	2,660	60	- 2.21%	10,129	27