일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	3,870	40	- 1.02%	32,517	126
02.20	3,910	10	+ 0.26%	38,302	149
02.19	3,900	120	+ 3.18%	45,586	176
02.13	3,780	200	- 5.03%	87,751	337
02.12	3,980	130	+ 3.38%	60,367	238
02.11	3,850	100	- 2.53%	70,704	274
02.10	3,950	45	+ 1.15%	74,214	292
02.09	3,905	45	+ 1.17%	102,969	398
02.06	3,860	30	+ 0.78%	59,759	225
02.05	3,830	75	+ 2.00%	109,993	423