일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,540	5	+ 0.20%	8,370	21
06.23	2,535	190	- 6.97%	36,850	94
06.22	2,725	5	+ 0.18%	36,564	95
06.19	2,720	135	- 4.73%	50,498	138
06.18	2,855	20	+ 0.71%	22,370	63
06.17	2,835	10	+ 0.35%	9,221	26
06.16	2,825	20	- 0.70%	15,439	44
06.15	2,845	110	+ 4.02%	21,434	61
06.12	2,735	5	+ 0.18%	25,125	69
06.11	2,730	0	0.00%	10,270	28