일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	3,100	40	+ 1.31%	100,016	316
09.17	3,060	20	- 0.65%	46,785	145
09.16	3,080	70	- 2.22%	61,693	188
09.15	3,150	0	0.00%	58,779	186
09.14	3,150	70	- 2.17%	101,809	329
09.11	3,220	65	+ 2.06%	100,660	324
09.10	3,155	75	- 2.32%	87,660	277
09.09	3,230	40	- 1.22%	127,583	411
09.08	3,270	40	- 1.21%	137,271	450
09.07	3,310	130	- 3.78%	164,628	546