일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,350	45	- 1.33%	18,980	62
11.06	3,395	40	+ 1.19%	10,409	35
11.05	3,355	20	+ 0.60%	13,764	45
11.04	3,335	15	- 0.45%	18,005	60
11.03	3,350	60	- 1.76%	21,938	74
10.31	3,410	45	- 1.30%	23,283	80
10.30	3,455	145	- 4.03%	28,528	100
10.29	3,600	25	- 0.69%	12,761	46
10.28	3,625	35	+ 0.98%	11,090	40
10.27	3,590	20	- 0.55%	22,822	82