| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,625 | 110 | - 2.95% | 22,291 | 81 |
| 04.29 | 3,735 | 95 | + 2.61% | 26,535 | 97 |
| 04.28 | 3,640 | 135 | - 3.58% | 105,982 | 387 |
| 04.27 | 3,775 | 25 | - 0.66% | 21,890 | 83 |
| 04.24 | 3,800 | 45 | + 1.20% | 46,953 | 179 |
| 04.23 | 3,755 | 75 | - 1.96% | 36,800 | 140 |
| 04.22 | 3,830 | 65 | - 1.67% | 41,743 | 160 |
| 04.21 | 3,895 | 75 | - 1.89% | 123,520 | 487 |
| 04.20 | 3,970 | 40 | + 1.02% | 109,202 | 431 |
| 04.17 | 3,930 | 365 | + 10.24% | 652,967 | 2,568 |