일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,965	35	- 1.17%	33,207	99
10.06	3,000	20	+ 0.67%	62,716	190
10.02	2,980	105	- 3.40%	70,345	212
10.01	3,085	0	0.00%	43,918	136
09.30	3,085	50	+ 1.65%	82,438	256
09.29	3,035	65	- 2.10%	67,660	203
09.28	3,100	15	- 0.48%	73,175	229
09.23	3,115	10	+ 0.32%	46,676	145
09.22	3,105	80	+ 2.65%	74,779	233
09.21	3,025	75	- 2.42%	41,470	126