일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,105	0	0.00%	36,214	111
05.15	3,105	135	- 4.17%	120,559	376
05.14	3,240	115	- 3.43%	98,108	318
05.13	3,355	5	- 0.15%	21,961	74
05.12	3,360	65	- 1.90%	52,799	177
05.11	3,425	75	- 2.14%	27,016	93
05.08	3,500	35	+ 1.01%	25,606	88
05.07	3,465	30	+ 0.87%	32,084	110
05.06	3,435	100	- 2.83%	50,949	176
05.04	3,535	90	- 2.48%	48,082	170