일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,835	155	- 5.18%	66,327	187
07.07	2,990	5	- 0.17%	34,863	103
07.06	2,995	45	- 1.48%	34,020	103
07.03	3,040	50	+ 1.67%	56,681	168
07.02	2,990	320	- 9.67%	160,155	488
07.01	3,310	510	+ 18.21%	949,941	3,201
06.30	2,800	210	+ 8.11%	19,497	54
06.29	2,590	180	+ 7.47%	21,037	53
06.26	2,410	130	- 5.12%	31,967	77
06.25	2,540	0	0.00%	14,423	37