일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,590	45	- 1.24%	8,068	29
11.20	3,635	75	+ 2.11%	8,754	31
11.19	3,560	110	- 3.00%	21,278	77
11.18	3,670	0	0.00%	33,742	123
11.17	3,670	205	+ 5.92%	37,166	135
11.14	3,465	65	- 1.84%	31,205	111
11.13	3,530	20	- 0.56%	37,211	132
11.12	3,550	375	+ 11.81%	84,155	289
11.11	3,175	85	- 2.61%	54,568	178
11.10	3,260	90	- 2.69%	24,794	82