일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,055	305	+ 8.13%	7,070,415	29,710
08.20	3,750	865	+ 29.98%	385,489	1,446
08.19	2,885	45	- 1.54%	9,900	28
08.18	2,930	20	+ 0.69%	14,048	41
08.14	2,910	25	+ 0.87%	7,039	20
08.13	2,885	100	- 3.35%	26,144	76
08.12	2,985	5	- 0.17%	8,733	26
08.11	2,990	30	+ 1.01%	11,403	34
08.10	2,960	85	+ 2.96%	14,224	42
08.07	2,875	15	+ 0.52%	12,728	36