일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,425	75	- 2.14%	27,016	93
05.08	3,500	35	+ 1.01%	25,606	88
05.07	3,465	30	+ 0.87%	32,084	110
05.06	3,435	100	- 2.83%	50,949	176
05.04	3,535	90	- 2.48%	48,082	170
04.30	3,625	110	- 2.95%	22,291	81
04.29	3,735	95	+ 2.61%	26,535	97
04.28	3,640	135	- 3.58%	105,982	387
04.27	3,775	25	- 0.66%	21,890	83
04.24	3,800	45	+ 1.20%	46,953	179