일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,780	40	- 1.05%	20,430	78
01.07	3,820	155	- 3.90%	16,924	65
01.06	3,975	25	- 0.63%	23,958	95
01.05	4,000	50	+ 1.27%	18,971	75
01.02	3,950	70	+ 1.80%	12,020	47
12.30	3,880	120	- 3.00%	17,237	67
12.29	4,000	0	0.00%	27,738	108
12.26	4,000	40	- 0.99%	27,646	112
12.24	4,040	45	+ 1.13%	28,909	117
12.23	3,995	130	- 3.15%	23,172	93