일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,750	5	- 0.13%	26,949	101
09.18	3,755	10	- 0.27%	18,681	70
09.17	3,765	50	- 1.31%	9,947	38
09.16	3,815	25	+ 0.66%	11,537	44
09.15	3,790	50	- 1.30%	15,640	59
09.12	3,840	20	+ 0.52%	15,134	58
09.11	3,820	75	- 1.93%	10,389	40
09.10	3,895	5	+ 0.13%	12,870	50
09.09	3,890	65	- 1.64%	24,452	95
09.08	3,955	20	+ 0.51%	7,549	30