일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,935	20	+ 0.51%	17,985	71
09.04	3,915	0	0.00%	73,405	292
09.03	3,915	5	+ 0.13%	10,211	40
09.02	3,910	0	0.00%	12,551	49
09.01	3,910	70	- 1.76%	12,054	47
08.29	3,980	15	+ 0.38%	13,500	54
08.28	3,965	60	+ 1.54%	17,337	68
08.27	3,905	30	- 0.76%	21,691	84
08.26	3,935	5	- 0.13%	22,617	88
08.25	3,940	0	0.00%	21,977	87