| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,755 | 75 | - 1.96% | 36,800 | 140 |
| 04.22 | 3,830 | 65 | - 1.67% | 41,743 | 160 |
| 04.21 | 3,895 | 75 | - 1.89% | 123,520 | 487 |
| 04.20 | 3,970 | 40 | + 1.02% | 109,202 | 431 |
| 04.17 | 3,930 | 365 | + 10.24% | 652,967 | 2,568 |
| 04.16 | 3,565 | 25 | + 0.71% | 61,614 | 219 |
| 04.15 | 3,540 | 5 | - 0.14% | 119,126 | 421 |
| 04.14 | 3,545 | 185 | + 5.51% | 1,893,591 | 7,536 |
| 04.13 | 3,360 | 25 | + 0.75% | 12,133 | 40 |
| 04.10 | 3,335 | 5 | + 0.15% | 17,054 | 57 |