일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,850	60	+ 1.58%	35,259	135
12.18	3,790	30	- 0.79%	19,259	74
12.17	3,820	140	- 3.54%	27,966	110
12.16	3,960	75	+ 1.93%	49,345	196
12.15	3,885	45	+ 1.17%	38,401	148
12.12	3,840	10	- 0.26%	20,260	77
12.11	3,850	50	+ 1.32%	38,306	148
12.10	3,800	140	+ 3.83%	64,030	242
12.09	3,660	70	+ 1.95%	8,349	30
12.08	3,590	0	0.00%	18,146	65