일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,070	145	+ 3.69%	58,570	236
07.09	3,925	20	+ 0.51%	14,279	56
07.08	3,905	75	+ 1.96%	21,715	84
07.07	3,830	35	- 0.91%	24,401	93
07.04	3,865	90	- 2.28%	21,140	82
07.03	3,955	25	+ 0.64%	20,583	81
07.02	3,930	40	+ 1.03%	14,869	58
07.01	3,890	60	+ 1.57%	13,474	52
06.30	3,830	70	- 1.80%	23,296	90
06.27	3,900	80	- 2.01%	20,972	82