일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,600	25	- 0.69%	12,761	46
10.28	3,625	35	+ 0.98%	11,090	40
10.27	3,590	20	- 0.55%	22,822	82
10.24	3,610	0	0.00%	10,105	36
10.23	3,610	45	- 1.23%	16,365	59
10.22	3,655	0	0.00%	12,582	46
10.21	3,655	5	- 0.14%	16,987	62
10.20	3,660	5	- 0.14%	13,213	48
10.17	3,665	35	- 0.95%	15,415	57
10.16	3,700	15	+ 0.41%	15,676	58