일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,730	20	+ 0.74%	32,515	89
06.09	2,710	95	+ 3.63%	24,518	66
06.08	2,615	125	- 4.56%	31,096	81
06.05	2,740	95	- 3.35%	14,859	41
06.04	2,835	5	- 0.18%	14,340	40
06.02	2,840	20	+ 0.71%	58,566	159
06.01	2,820	205	- 6.78%	78,766	224
05.29	3,025	10	- 0.33%	36,745	109
05.28	3,035	60	- 1.94%	44,466	133
05.27	3,095	65	- 2.06%	33,297	103