일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	3,565	25	+ 0.71%	61,614	219
04.15	3,540	5	- 0.14%	119,126	421
04.14	3,545	185	+ 5.51%	1,893,591	7,536
04.13	3,360	25	+ 0.75%	12,133	40
04.10	3,335	5	+ 0.15%	17,054	57
04.09	3,330	5	- 0.15%	10,960	36
04.08	3,335	40	+ 1.21%	27,913	93
04.07	3,295	75	- 2.23%	16,365	54
04.06	3,370	45	+ 1.35%	10,105	34
04.03	3,325	10	+ 0.30%	7,800	26