일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,550	375	+ 11.81%	84,155	289
11.11	3,175	85	- 2.61%	54,568	178
11.10	3,260	90	- 2.69%	24,794	82
11.07	3,350	45	- 1.33%	18,980	62
11.06	3,395	40	+ 1.19%	10,409	35
11.05	3,355	20	+ 0.60%	13,764	45
11.04	3,335	15	- 0.45%	18,005	60
11.03	3,350	60	- 1.76%	21,938	74
10.31	3,410	45	- 1.30%	23,283	80
10.30	3,455	145	- 4.03%	28,528	100