일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,835	80	- 2.04%	35,278	137
07.23	3,915	80	- 2.00%	14,960	59
07.22	3,995	15	+ 0.38%	16,388	65
07.21	3,980	25	- 0.62%	12,698	51
07.18	4,005	50	- 1.23%	12,304	49
07.17	4,055	50	+ 1.25%	36,208	146
07.16	4,005	15	- 0.37%	34,735	138
07.15	4,020	20	- 0.50%	14,173	57
07.14	4,040	25	- 0.62%	21,897	88
07.11	4,065	5	- 0.12%	33,971	137