일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,160	30	- 0.94%	37,658	120
05.22	3,190	145	+ 4.76%	35,057	109
05.21	3,045	15	- 0.49%	37,371	115
05.20	3,060	5	+ 0.16%	40,427	121
05.19	3,055	50	- 1.61%	26,039	80
05.18	3,105	0	0.00%	36,214	111
05.15	3,105	135	- 4.17%	120,559	376
05.14	3,240	115	- 3.43%	98,108	318
05.13	3,355	5	- 0.15%	21,961	74
05.12	3,360	65	- 1.90%	52,799	177