일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,315	85	- 2.50%	26,630	90
04.01	3,400	150	- 4.23%	46,362	161
03.31	3,550	70	- 1.93%	33,763	117
03.30	3,620	75	+ 2.12%	12,228	43
03.27	3,545	80	+ 2.31%	20,548	70
03.26	3,465	85	- 2.39%	17,206	60
03.25	3,550	200	+ 5.97%	40,532	141
03.24	3,350	185	+ 5.85%	32,831	110
03.23	3,165	85	- 2.62%	25,656	82
03.20	3,250	0	0.00%	39,620	129