일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	3,550	20	+ 0.57%	18,442	66
01.22	3,530	70	+ 2.02%	16,520	58
01.21	3,460	85	- 2.40%	16,234	57
01.20	3,545	25	+ 0.71%	28,519	100
01.19	3,520	105	- 2.90%	25,142	89
01.16	3,625	20	- 0.55%	16,069	58
01.15	3,645	10	- 0.27%	10,235	37
01.14	3,655	65	- 1.75%	12,749	46
01.13	3,720	80	- 2.11%	12,000	45
01.12	3,800	25	- 0.65%	20,805	79