일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,465	85	- 2.39%	17,206	60
03.25	3,550	200	+ 5.97%	40,532	141
03.24	3,350	185	+ 5.85%	32,831	110
03.23	3,165	85	- 2.62%	25,656	82
03.20	3,250	0	0.00%	39,620	129
03.19	3,250	145	- 4.27%	34,852	115
03.18	3,395	0	0.00%	25,100	85
03.17	3,395	5	+ 0.15%	11,521	39
03.16	3,390	100	- 2.87%	24,378	83
03.13	3,490	30	- 0.85%	33,615	115