일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,590	70	- 1.91%	18,565	67
12.04	3,660	30	+ 0.83%	5,878	21
12.03	3,630	20	- 0.55%	17,519	63
12.02	3,650	0	0.00%	12,681	46
12.01	3,650	30	- 0.82%	11,696	43
11.28	3,680	120	+ 3.37%	21,791	80
11.27	3,560	35	+ 0.99%	7,168	25
11.26	3,525	20	+ 0.57%	16,377	57
11.25	3,505	105	+ 3.09%	13,474	46
11.24	3,400	190	- 5.29%	33,916	119