일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,840	20	+ 0.71%	58,566	159
06.01	2,820	205	- 6.78%	78,766	224
05.29	3,025	10	- 0.33%	36,745	109
05.28	3,035	60	- 1.94%	44,466	133
05.27	3,095	65	- 2.06%	33,297	103
05.26	3,160	30	- 0.94%	37,658	120
05.22	3,190	145	+ 4.76%	35,057	109
05.21	3,045	15	- 0.49%	37,371	115
05.20	3,060	5	+ 0.16%	40,427	121
05.19	3,055	50	- 1.61%	26,039	80