일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,720	40	+ 1.49%	22,963	61
07.22	2,680	25	+ 0.94%	19,029	50
07.21	2,655	35	+ 1.34%	18,642	49
07.20	2,620	75	- 2.78%	18,419	49
07.16	2,695	75	- 2.71%	12,913	35
07.15	2,770	45	+ 1.65%	19,644	54
07.14	2,725	15	+ 0.55%	18,423	49
07.13	2,710	195	- 6.71%	28,458	79
07.10	2,905	160	+ 5.83%	16,180	46
07.09	2,745	90	- 3.18%	36,050	99