일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,940	155	+ 4.10%	80,535	318
08.21	3,785	20	- 0.53%	20,861	80
08.20	3,805	15	- 0.39%	19,533	74
08.19	3,820	5	- 0.13%	18,409	70
08.18	3,825	95	+ 2.55%	58,496	223
08.14	3,730	50	- 1.32%	54,928	205
08.13	3,780	110	+ 3.00%	875,154	3,610
08.12	3,670	35	- 0.95%	8,521	31
08.11	3,705	50	- 1.33%	25,690	94
08.08	3,755	55	- 1.44%	11,382	43