일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	3,330	5	- 0.15%	10,960	36
04.08	3,335	40	+ 1.21%	27,913	93
04.07	3,295	75	- 2.23%	16,365	54
04.06	3,370	45	+ 1.35%	10,105	34
04.03	3,325	10	+ 0.30%	7,800	26
04.02	3,315	85	- 2.50%	26,630	90
04.01	3,400	150	- 4.23%	46,362	161
03.31	3,550	70	- 1.93%	33,763	117
03.30	3,620	75	+ 2.12%	12,228	43
03.27	3,545	80	+ 2.31%	20,548	70