일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,440	0	0.00%	228,060	786
09.03	3,440	60	- 1.71%	311,603	1,103
09.02	3,500	95	- 2.64%	1,612,176	6,232
09.01	3,595	120	+ 3.45%	2,030,130	7,691
08.31	3,475	90	- 2.53%	262,346	889
08.28	3,565	115	- 3.13%	427,951	1,545
08.27	3,680	90	- 2.39%	1,547,669	5,944
08.26	3,770	355	+ 10.40%	3,119,378	12,447
08.25	3,415	400	- 10.49%	756,097	2,539
08.24	3,815	240	- 5.92%	2,202,698	9,184