일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,965	50	- 1.66%	32,441	96
10.21	3,015	40	+ 1.35%	31,043	94
10.20	2,975	20	- 0.67%	28,850	86
10.19	2,995	25	+ 0.84%	42,884	127
10.16	2,970	40	+ 1.37%	23,482	70
10.15	2,930	0	0.00%	66,431	189
10.14	2,930	10	+ 0.34%	19,680	58
10.13	2,920	130	- 4.26%	62,044	180
10.12	3,050	75	+ 2.52%	198,821	625
10.08	2,975	10	+ 0.34%	52,377	155