일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,250	0	0.00%	39,620	129
03.19	3,250	145	- 4.27%	34,852	115
03.18	3,395	0	0.00%	25,100	85
03.17	3,395	5	+ 0.15%	11,521	39
03.16	3,390	100	- 2.87%	24,378	83
03.13	3,490	30	- 0.85%	33,615	115
03.12	3,520	150	+ 4.45%	25,539	89
03.11	3,370	5	+ 0.15%	26,431	90
03.10	3,365	15	+ 0.45%	29,429	99
03.09	3,350	190	- 5.37%	33,107	109