일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,840	10	- 0.26%	20,260	77
12.11	3,850	50	+ 1.32%	38,306	148
12.10	3,800	140	+ 3.83%	64,030	242
12.09	3,660	70	+ 1.95%	8,349	30
12.08	3,590	0	0.00%	18,146	65
12.05	3,590	70	- 1.91%	18,565	67
12.04	3,660	30	+ 0.83%	5,878	21
12.03	3,630	20	- 0.55%	17,519	63
12.02	3,650	0	0.00%	12,681	46
12.01	3,650	30	- 0.82%	11,696	43