일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	9,710	60	+ 0.62%	17,347	169
10.20	9,650	90	- 0.92%	35,614	344
10.19	9,740	20	+ 0.21%	23,645	229
10.16	9,720	170	+ 1.78%	15,850	153
10.15	9,550	220	- 2.25%	39,560	380
10.14	9,770	80	+ 0.83%	14,724	144
10.13	9,690	20	- 0.21%	19,542	187
10.12	9,710	70	- 0.72%	22,436	217
10.08	9,780	10	+ 0.10%	11,014	107
10.07	9,770	20	+ 0.21%	5,331	52