일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	8,120	10	+ 0.12%	11,250	90
03.18	8,110	10	+ 0.12%	9,952	81
03.17	8,100	50	- 0.61%	11,678	95
03.16	8,150	70	+ 0.87%	7,504	61
03.13	8,080	80	+ 1.00%	7,566	61
03.12	8,000	110	+ 1.39%	4,510	36
03.11	7,890	0	0.00%	19,706	158
03.10	7,890	90	+ 1.15%	11,983	94
03.09	7,800	320	- 3.94%	24,949	193
03.06	8,120	250	+ 3.18%	21,003	168