일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	9,400	140	- 1.47%	19,101	183
09.03	9,540	90	- 0.94%	16,359	157
09.02	9,630	270	- 2.73%	14,396	139
09.01	9,900	160	- 1.59%	21,958	219
08.31	10,060	560	+ 5.90%	96,104	955
08.28	9,500	1,100	+ 13.10%	151,085	1,419
08.27	8,400	10	+ 0.12%	3,914	33
08.26	8,390	230	- 2.67%	12,071	101
08.25	8,620	40	- 0.46%	4,963	42
08.24	8,660	140	+ 1.64%	5,220	44