일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,380	60	- 0.64%	69,441	651
07.15	9,440	200	+ 2.17%	36,688	344
07.14	9,240	130	- 1.39%	78,426	729
07.13	9,370	70	- 0.74%	61,073	576
07.10	9,440	360	+ 3.97%	42,481	397
07.09	9,080	100	+ 1.11%	47,327	429
07.08	8,980	260	- 2.81%	81,196	750
07.07	9,240	180	- 1.91%	77,103	717
07.06	9,420	440	+ 4.90%	71,048	663
07.03	8,980	80	+ 0.90%	65,801	587