일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,400	40	+ 0.48%	18,016	149
10.23	8,360	120	- 1.42%	5,749	48
10.22	8,480	110	+ 1.31%	13,140	110
10.21	8,370	140	- 1.65%	23,940	200
10.20	8,510	10	- 0.12%	22,774	192
10.17	8,520	90	- 1.05%	22,625	192
10.16	8,610	170	- 1.94%	22,672	197
10.15	8,780	10	+ 0.11%	15,581	137
10.14	8,770	0	0.00%	14,357	126
10.13	8,770	310	- 3.41%	26,578	234