| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 8,240 | 90 | - 1.08% | 22,792 | 184 |
| 02.05 | 8,330 | 20 | - 0.24% | 8,875 | 74 |
| 02.04 | 8,350 | 10 | + 0.12% | 50,798 | 421 |
| 02.03 | 8,340 | 30 | - 0.36% | 22,120 | 184 |
| 02.02 | 8,370 | 180 | - 2.11% | 17,270 | 144 |
| 01.30 | 8,550 | 50 | - 0.58% | 18,095 | 153 |
| 01.29 | 8,600 | 120 | + 1.42% | 31,498 | 268 |
| 01.28 | 8,480 | 0 | 0.00% | 22,462 | 190 |
| 01.27 | 8,480 | 100 | - 1.17% | 24,383 | 208 |
| 01.26 | 8,580 | 40 | + 0.47% | 38,280 | 329 |