일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	9,920	110	+ 1.12%	56,517	560
07.22	9,810	380	+ 4.03%	110,592	1,079
07.21	9,430	70	+ 0.75%	52,244	489
07.20	9,360	20	- 0.21%	44,035	411
07.16	9,380	60	- 0.64%	69,441	651
07.15	9,440	200	+ 2.17%	36,688	344
07.14	9,240	130	- 1.39%	78,426	729
07.13	9,370	70	- 0.74%	61,073	576
07.10	9,440	360	+ 3.97%	42,481	397
07.09	9,080	100	+ 1.11%	47,327	429