일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	8,030	100	+ 1.26%	25,093	201
04.13	7,930	0	0.00%	9,627	76
04.10	7,930	70	- 0.88%	19,569	156
04.09	8,000	70	- 0.87%	13,473	107
04.08	8,070	30	- 0.37%	30,568	245
04.07	8,100	0	0.00%	23,258	186
04.06	8,100	140	- 1.70%	71,645	598
04.03	8,240	250	+ 3.13%	14,819	120
04.02	7,990	90	- 1.11%	19,931	159
04.01	8,080	50	+ 0.62%	13,124	106