일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,900	0	0.00%	14,521	143
08.21	9,900	10	+ 0.10%	17,866	177
08.20	9,890	120	- 1.20%	48,806	481
08.19	10,010	70	- 0.69%	94,673	963
08.18	10,080	90	- 0.89%	41,456	418
08.14	10,170	140	+ 1.40%	33,187	337
08.13	10,030	20	+ 0.20%	20,471	204
08.12	10,010	30	- 0.30%	18,808	189
08.11	10,040	70	- 0.69%	21,528	215
08.08	10,110	20	- 0.20%	23,154	236