일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	8,240	250	+ 3.13%	14,819	120
04.02	7,990	90	- 1.11%	19,931	159
04.01	8,080	50	+ 0.62%	13,124	106
03.31	8,030	80	- 0.99%	21,136	169
03.30	8,110	100	- 1.22%	10,841	88
03.27	8,210	20	- 0.24%	12,056	98
03.26	8,230	10	- 0.12%	2,914	24
03.25	8,240	40	+ 0.49%	11,202	92
03.24	8,200	20	- 0.24%	13,936	114
03.23	8,220	0	0.00%	18,767	153