일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,460	20	- 0.27%	18,331	135
05.22	7,480	280	+ 3.89%	7,471	55
05.21	7,200	90	- 1.24%	9,812	71
05.20	7,290	110	- 1.49%	22,029	160
05.19	7,400	10	+ 0.14%	24,754	180
05.18	7,390	240	- 3.15%	17,297	128
05.15	7,630	20	- 0.26%	19,583	148
05.14	7,650	100	+ 1.33%	13,852	104
05.13	7,550	10	+ 0.13%	27,118	202
05.12	7,540	180	- 2.33%	38,586	290