일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,970	10	- 0.10%	34,876	351
07.23	9,980	30	- 0.30%	56,959	568
07.22	10,010	270	- 2.63%	61,978	623
07.21	10,280	0	0.00%	21,895	225
07.18	10,280	20	- 0.19%	29,158	297
07.17	10,300	260	- 2.46%	66,764	698
07.16	10,560	10	- 0.10%	64,589	679
07.15	10,570	200	+ 1.93%	144,876	1,541
07.14	10,370	150	- 1.43%	80,416	851
07.11	10,520	80	+ 0.77%	105,660	1,122