| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 8,080 | 10 | - 0.12% | 13,119 | 106 |
| 01.13 | 8,090 | 80 | + 1.00% | 36,246 | 298 |
| 01.12 | 8,010 | 90 | - 1.11% | 19,092 | 154 |
| 01.09 | 8,100 | 0 | 0.00% | 17,267 | 139 |
| 01.08 | 8,100 | 380 | - 4.48% | 20,928 | 171 |
| 01.07 | 8,480 | 0 | 0.00% | 41,769 | 344 |
| 01.06 | 8,480 | 50 | - 0.59% | 9,586 | 81 |
| 01.05 | 8,530 | 0 | 0.00% | 18,760 | 159 |
| 01.02 | 8,530 | 160 | - 1.84% | 18,055 | 155 |
| 12.30 | 8,690 | 10 | + 0.12% | 18,222 | 157 |