일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,480	180	+ 2.17%	81,345	690
11.11	8,300	250	- 2.92%	68,294	572
11.10	8,550	680	+ 8.64%	1,136,245	10,214
11.07	7,870	220	- 2.72%	14,990	118
11.06	8,090	220	+ 2.80%	23,867	189
11.05	7,870	160	- 1.99%	21,408	167
11.04	8,030	40	+ 0.50%	9,811	79
11.03	7,990	200	- 2.44%	38,063	306
10.31	8,190	30	+ 0.37%	11,789	96
10.30	8,160	20	- 0.24%	14,873	121