일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	8,100	380	- 4.48%	20,928	171
01.07	8,480	0	0.00%	41,769	344
01.06	8,480	50	- 0.59%	9,586	81
01.05	8,530	0	0.00%	18,760	159
01.02	8,530	160	- 1.84%	18,055	155
12.30	8,690	10	+ 0.12%	18,222	157
12.29	8,680	290	- 3.23%	25,954	225
12.26	8,970	20	- 0.22%	31,258	279
12.24	8,990	0	0.00%	23,043	205
12.23	8,990	80	- 0.88%	21,503	193