일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,610	30	+ 0.31%	48,328	463
09.18	9,580	10	- 0.10%	13,229	127
09.17	9,590	140	- 1.44%	11,311	108
09.16	9,730	30	- 0.31%	11,191	108
09.15	9,760	20	+ 0.21%	18,272	177
09.12	9,740	0	0.00%	17,267	168
09.11	9,740	90	+ 0.93%	12,269	119
09.10	9,650	80	+ 0.84%	8,885	85
09.09	9,570	170	+ 1.81%	27,764	264
09.08	9,400	10	+ 0.11%	7,981	75