일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,200	320	+ 3.60%	40,975	369
06.23	8,880	240	- 2.63%	53,653	480
06.22	9,120	460	- 4.80%	96,324	905
06.19	9,580	60	+ 0.63%	88,430	835
06.18	9,520	10	+ 0.11%	48,732	461
06.17	9,510	60	+ 0.64%	46,099	436
06.16	9,450	70	+ 0.75%	56,530	530
06.15	9,380	250	+ 2.74%	42,343	394
06.12	9,130	170	+ 1.90%	82,928	764
06.11	8,960	260	+ 2.99%	49,721	438