일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	8,090	30	- 0.37%	44,876	359
04.30	8,120	160	- 1.93%	26,428	215
04.29	8,280	80	- 0.96%	28,877	238
04.28	8,360	150	- 1.76%	22,548	189
04.27	8,510	30	- 0.35%	36,263	306
04.24	8,540	0	0.00%	14,471	124
04.23	8,540	10	- 0.12%	25,038	213
04.22	8,550	20	- 0.23%	22,746	194
04.21	8,570	100	+ 1.18%	46,350	394
04.20	8,470	20	- 0.24%	26,461	223