일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,390	60	+ 0.64%	13,079	123
09.04	9,330	10	+ 0.11%	23,275	217
09.03	9,320	120	- 1.27%	13,683	127
09.02	9,440	130	- 1.36%	34,434	322
09.01	9,570	150	- 1.54%	12,800	123
08.29	9,720	60	+ 0.62%	11,690	113
08.28	9,660	60	- 0.62%	26,241	251
08.27	9,720	240	- 2.41%	29,497	287
08.26	9,960	30	- 0.30%	12,481	124
08.25	9,990	90	+ 0.91%	8,489	84