일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,700	160	+ 1.87%	129,277	1,120
06.09	8,540	450	+ 5.56%	28,739	242
06.08	8,090	380	- 4.49%	38,294	314
06.05	8,470	140	+ 1.68%	34,622	290
06.04	8,330	20	+ 0.24%	17,676	147
06.02	8,310	130	+ 1.59%	64,564	524
06.01	8,180	110	+ 1.36%	112,701	940
05.29	8,070	870	+ 12.08%	314,577	2,539
05.28	7,200	0	0.00%	22,771	161
05.27	7,200	260	- 3.49%	19,734	142