일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	8,490	50	+ 0.59%	90,860	781
04.16	8,440	180	+ 2.18%	271,524	2,344
04.15	8,260	230	+ 2.86%	99,782	828
04.14	8,030	100	+ 1.26%	25,093	201
04.13	7,930	0	0.00%	9,627	76
04.10	7,930	70	- 0.88%	19,569	156
04.09	8,000	70	- 0.87%	13,473	107
04.08	8,070	30	- 0.37%	30,568	245
04.07	8,100	0	0.00%	23,258	186
04.06	8,100	140	- 1.70%	71,645	598