일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,440	140	+ 1.36%	56,481	583
07.09	10,300	230	+ 2.28%	91,871	939
07.08	10,070	100	- 0.98%	73,950	748
07.07	10,170	160	- 1.55%	135,643	1,413
07.04	10,330	370	+ 3.72%	1,357,449	14,593
07.03	9,960	20	- 0.20%	81,977	824
07.02	9,980	180	- 1.77%	66,548	661
07.01	10,160	90	+ 0.89%	73,992	754
06.30	10,070	50	+ 0.50%	178,008	1,815
06.27	10,020	30	+ 0.30%	697,331	7,228