일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,000	70	- 0.87%	13,473	107
04.08	8,070	30	- 0.37%	30,568	245
04.07	8,100	0	0.00%	23,258	186
04.06	8,100	140	- 1.70%	71,645	598
04.03	8,240	250	+ 3.13%	14,819	120
04.02	7,990	90	- 1.11%	19,931	159
04.01	8,080	50	+ 0.62%	13,124	106
03.31	8,030	80	- 0.99%	21,136	169
03.30	8,110	100	- 1.22%	10,841	88
03.27	8,210	20	- 0.24%	12,056	98