일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,180	160	- 1.92%	33,628	275
10.28	8,340	50	- 0.60%	9,315	78
10.27	8,390	10	- 0.12%	17,993	150
10.24	8,400	40	+ 0.48%	18,016	149
10.23	8,360	120	- 1.42%	5,749	48
10.22	8,480	110	+ 1.31%	13,140	110
10.21	8,370	140	- 1.65%	23,940	200
10.20	8,510	10	- 0.12%	22,774	192
10.17	8,520	90	- 1.05%	22,625	192
10.16	8,610	170	- 1.94%	22,672	197