일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,130	160	+ 1.61%	16,014	161
08.06	9,970	210	- 2.06%	32,590	324
08.05	10,180	130	+ 1.29%	19,895	202
08.04	10,050	310	+ 3.18%	21,836	215
08.01	9,740	460	- 4.51%	55,733	550
07.31	10,200	20	- 0.20%	50,122	509
07.30	10,220	80	+ 0.79%	21,873	223
07.29	10,140	160	- 1.55%	104,205	1,070
07.28	10,300	210	- 2.00%	82,178	854
07.25	10,510	540	+ 5.42%	1,030,425	11,005