일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,520	140	- 1.62%	7,183	61
08.20	8,660	270	+ 3.22%	12,902	111
08.19	8,390	270	- 3.12%	13,846	115
08.18	8,660	670	- 7.18%	50,061	436
08.14	9,330	280	+ 3.09%	82,175	768
08.13	9,050	20	+ 0.22%	16,980	154
08.12	9,030	10	- 0.11%	14,400	130
08.11	9,040	360	+ 4.15%	13,696	122
08.10	8,680	50	- 0.57%	42,989	368
08.07	8,730	590	- 6.33%	37,046	330