일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,770	20	+ 0.21%	5,331	52
10.06	9,750	30	+ 0.31%	9,375	91
10.02	9,720	20	+ 0.21%	14,889	144
10.01	9,700	10	- 0.10%	4,064	39
09.30	9,710	20	+ 0.21%	28,468	275
09.29	9,690	30	+ 0.31%	24,073	231
09.28	9,660	10	+ 0.10%	16,070	155
09.23	9,650	310	- 3.11%	68,114	665
09.22	9,960	30	- 0.30%	36,796	368
09.21	9,990	280	+ 2.88%	49,975	498