일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,900	500	- 5.32%	65,652	610
07.01	9,400	200	+ 2.17%	26,056	242
06.30	9,200	40	+ 0.44%	13,409	122
06.29	9,160	10	+ 0.11%	91,666	831
06.26	9,150	140	- 1.51%	85,087	772
06.25	9,290	90	+ 0.98%	30,474	282
06.24	9,200	320	+ 3.60%	40,975	369
06.23	8,880	240	- 2.63%	53,653	480
06.22	9,120	460	- 4.80%	96,324	905
06.19	9,580	60	+ 0.63%	88,430	835