일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	9,710	430	- 4.24%	136,787	1,349
09.17	10,140	970	- 8.73%	632,357	6,559
09.16	11,110	1,520	+ 15.85%	986,656	11,389
09.15	9,590	180	- 1.84%	46,385	449
09.14	9,770	40	+ 0.41%	8,033	78
09.11	9,730	130	+ 1.35%	19,894	194
09.10	9,600	100	+ 1.05%	42,328	405
09.09	9,500	290	+ 3.15%	33,450	315
09.08	9,210	320	- 3.36%	40,178	376
09.07	9,530	130	+ 1.38%	7,483	71