일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,370	30	+ 0.36%	13,022	109
02.20	8,340	110	- 1.30%	18,804	157
02.19	8,450	10	- 0.12%	21,289	178
02.13	8,460	10	- 0.12%	11,441	96
02.12	8,470	10	+ 0.12%	6,249	53
02.11	8,460	20	+ 0.24%	7,589	64
02.10	8,440	90	+ 1.08%	19,769	166
02.09	8,350	110	+ 1.34%	24,696	204
02.06	8,240	90	- 1.08%	22,792	184
02.05	8,330	20	- 0.24%	8,875	74