일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	9,320	310	- 3.22%	81,362	765
08.05	9,630	0	0.00%	39,704	381
08.04	9,630	330	- 3.31%	66,915	650
08.03	9,960	0	0.00%	61,131	603
07.31	9,960	10	+ 0.10%	41,461	412
07.30	9,950	140	- 1.39%	85,471	849
07.29	10,090	70	- 0.69%	84,407	832
07.28	10,160	50	- 0.49%	55,235	560
07.27	10,210	190	+ 1.90%	72,013	724
07.24	10,020	100	+ 1.01%	76,979	766