일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	9,520	10	+ 0.11%	48,732	461
06.17	9,510	60	+ 0.64%	46,099	436
06.16	9,450	70	+ 0.75%	56,530	530
06.15	9,380	250	+ 2.74%	42,343	394
06.12	9,130	170	+ 1.90%	82,928	764
06.11	8,960	260	+ 2.99%	49,721	438
06.10	8,700	160	+ 1.87%	129,277	1,120
06.09	8,540	450	+ 5.56%	28,739	242
06.08	8,090	380	- 4.49%	38,294	314
06.05	8,470	140	+ 1.68%	34,622	290