| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,200 | 30 | + 0.37% | 11,045 | 90 |
| 01.21 | 8,170 | 50 | + 0.62% | 14,459 | 116 |
| 01.20 | 8,120 | 110 | + 1.37% | 15,609 | 126 |
| 01.19 | 8,010 | 0 | 0.00% | 23,263 | 184 |
| 01.16 | 8,010 | 50 | - 0.62% | 15,493 | 124 |
| 01.15 | 8,060 | 20 | - 0.25% | 23,319 | 186 |
| 01.14 | 8,080 | 10 | - 0.12% | 13,119 | 106 |
| 01.13 | 8,090 | 80 | + 1.00% | 36,246 | 298 |
| 01.12 | 8,010 | 90 | - 1.11% | 19,092 | 154 |
| 01.09 | 8,100 | 0 | 0.00% | 17,267 | 139 |