일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	8,030	80	- 0.99%	21,136	169
03.30	8,110	100	- 1.22%	10,841	88
03.27	8,210	20	- 0.24%	12,056	98
03.26	8,230	10	- 0.12%	2,914	24
03.25	8,240	40	+ 0.49%	11,202	92
03.24	8,200	20	- 0.24%	13,936	114
03.23	8,220	0	0.00%	18,767	153
03.20	8,220	100	+ 1.23%	11,570	95
03.19	8,120	10	+ 0.12%	11,250	90
03.18	8,110	10	+ 0.12%	9,952	81