일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,400	10	+ 0.14%	24,754	180
05.18	7,390	240	- 3.15%	17,297	128
05.15	7,630	20	- 0.26%	19,583	148
05.14	7,650	100	+ 1.33%	13,852	104
05.13	7,550	10	+ 0.13%	27,118	202
05.12	7,540	180	- 2.33%	38,586	290
05.11	7,720	130	- 1.66%	30,884	238
05.08	7,850	50	- 0.63%	22,182	173
05.07	7,900	10	- 0.13%	17,139	135
05.06	7,910	180	- 2.23%	32,613	258