일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,980	260	- 2.81%	81,196	750
07.07	9,240	180	- 1.91%	77,103	717
07.06	9,420	440	+ 4.90%	71,048	663
07.03	8,980	80	+ 0.90%	65,801	587
07.02	8,900	500	- 5.32%	65,652	610
07.01	9,400	200	+ 2.17%	26,056	242
06.30	9,200	40	+ 0.44%	13,409	122
06.29	9,160	10	+ 0.11%	91,666	831
06.26	9,150	140	- 1.51%	85,087	772
06.25	9,290	90	+ 0.98%	30,474	282