일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,530	140	- 2.10%	119,273	785
08.06	6,670	0	0.00%	145,566	962
08.05	6,670	100	- 1.48%	136,507	917
08.04	6,770	90	+ 1.35%	46,622	315
08.01	6,680	90	- 1.33%	214,224	1,426
07.31	6,770	90	+ 1.35%	175,912	1,201
07.30	6,680	130	- 1.91%	199,336	1,339
07.29	6,810	0	0.00%	315,968	2,120
07.28	6,810	550	- 7.47%	1,337,724	8,988
07.25	7,360	100	- 1.34%	171,534	1,269