일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,860	230	- 4.52%	114,888	563
05.08	5,090	80	- 1.55%	166,718	853
05.07	5,170	260	+ 5.30%	282,152	1,432
05.06	4,910	60	- 1.21%	165,439	814
05.04	4,970	865	+ 21.07%	962,605	4,775
04.30	4,105	25	- 0.61%	36,837	151
04.29	4,130	60	- 1.43%	64,485	265
04.28	4,190	60	- 1.41%	51,589	215
04.27	4,250	35	+ 0.83%	56,307	240
04.24	4,215	5	- 0.12%	71,031	297