일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,470	425	+ 10.51%	605,492	2,668
01.08	4,045	215	+ 5.61%	804,274	3,330
01.07	3,830	100	+ 2.68%	118,311	446
01.06	3,730	85	- 2.23%	55,404	208
01.05	3,815	10	- 0.26%	83,253	315
01.02	3,825	5	+ 0.13%	81,655	310
12.30	3,820	45	- 1.16%	34,472	131
12.29	3,865	35	+ 0.91%	31,709	121
12.26	3,830	105	- 2.67%	69,488	267
12.24	3,935	30	+ 0.77%	24,280	95