일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,150	40	- 0.77%	132,223	681
03.17	5,190	20	+ 0.39%	134,938	703
03.16	5,170	60	+ 1.17%	126,153	650
03.13	5,110	60	+ 1.19%	126,115	643
03.12	5,050	155	+ 3.17%	180,798	897
03.11	4,895	100	+ 2.09%	134,581	657
03.10	4,795	75	+ 1.59%	158,652	761
03.09	4,720	135	- 2.78%	127,389	602
03.06	4,855	245	+ 5.32%	151,986	712
03.05	4,610	150	+ 3.36%	178,132	822