일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,320	210	+ 2.95%	139,661	994
09.18	7,110	10	+ 0.14%	143,414	1,015
09.17	7,100	150	- 2.07%	145,020	1,037
09.16	7,250	70	- 0.96%	143,417	1,036
09.15	7,320	10	+ 0.14%	187,669	1,381
09.12	7,310	30	+ 0.41%	176,428	1,295
09.11	7,280	410	+ 5.97%	297,711	2,124
09.10	6,870	130	+ 1.93%	174,801	1,204
09.09	6,740	30	+ 0.45%	58,430	391
09.08	6,710	130	+ 1.98%	58,053	385