일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,290	30	- 0.69%	13,953	59
08.05	4,320	95	- 2.15%	25,481	110
08.04	4,415	75	+ 1.73%	10,129	44
08.03	4,340	40	- 0.91%	20,958	92
07.31	4,380	110	- 2.45%	26,033	113
07.30	4,490	305	- 6.36%	43,568	199
07.29	4,795	195	- 3.91%	85,884	421
07.28	4,990	100	- 1.97%	64,371	323
07.27	5,090	40	+ 0.79%	68,098	347
07.24	5,050	40	+ 0.80%	73,582	373