일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,855	160	+ 3.41%	78,311	371
06.23	4,695	200	- 4.09%	68,232	325
06.22	4,895	135	+ 2.84%	112,373	548
06.19	4,760	65	- 1.35%	88,239	419
06.18	4,825	60	- 1.23%	78,971	383
06.17	4,885	75	+ 1.56%	44,634	218
06.16	4,810	60	- 1.23%	73,574	354
06.15	4,870	85	- 1.72%	64,315	314
06.12	4,955	150	+ 3.12%	144,208	708
06.11	4,805	55	- 1.13%	63,921	307