일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,725	70	- 1.46%	211,496	1,007
02.23	4,795	5	+ 0.10%	215,607	1,036
02.20	4,790	25	- 0.52%	208,472	1,003
02.19	4,815	235	- 4.65%	423,999	2,069
02.13	5,050	10	- 0.20%	178,722	895
02.12	5,060	220	- 4.17%	432,594	2,205
02.11	5,280	30	- 0.57%	120,522	637
02.10	5,310	70	- 1.30%	290,511	1,542
02.09	5,380	0	0.00%	210,463	1,137
02.06	5,380	30	- 0.56%	312,720	1,656