| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.18 | 4,265 | 0 | 0.00% | 13,312 | 56 |
| 09.17 | 4,265 | 15 | + 0.35% | 5,528 | 24 |
| 09.16 | 4,250 | 50 | - 1.16% | 3,662 | 16 |
| 09.15 | 4,300 | 30 | - 0.69% | 10,007 | 43 |
| 09.14 | 4,330 | 10 | + 0.23% | 14,384 | 62 |
| 09.11 | 4,320 | 0 | 0.00% | 4,423 | 19 |
| 09.10 | 4,320 | 20 | - 0.46% | 5,143 | 22 |
| 09.09 | 4,340 | 50 | - 1.14% | 3,285 | 14 |
| 09.08 | 4,390 | 10 | - 0.23% | 12,402 | 54 |
| 09.07 | 4,400 | 50 | - 1.12% | 2,795 | 12 |