일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,180	40	+ 0.56%	259,170	1,830
07.09	7,140	240	+ 3.48%	334,584	2,341
07.08	6,900	50	- 0.72%	372,726	2,600
07.07	6,950	640	+ 10.14%	714,718	4,838
07.04	6,310	340	- 5.11%	418,699	2,675
07.03	6,650	260	- 3.76%	248,382	1,661
07.02	6,910	350	+ 5.34%	772,371	5,228
07.01	6,560	330	- 4.79%	476,542	3,180
06.30	6,890	410	+ 6.33%	663,061	4,408
06.27	6,480	240	+ 3.85%	1,048,691	6,966