일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,180	60	- 0.96%	101,426	618
10.28	6,240	110	+ 1.79%	108,285	664
10.27	6,130	30	+ 0.49%	90,271	549
10.24	6,100	230	- 3.63%	241,589	1,465
10.23	6,330	90	- 1.40%	52,993	341
10.22	6,420	70	- 1.08%	78,288	500
10.21	6,490	0	0.00%	49,669	321
10.20	6,490	10	+ 0.15%	49,335	318
10.17	6,480	150	- 2.26%	78,795	515
10.16	6,630	40	- 0.60%	58,592	389